First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 18.0 18.0 18.0 18.0 750.00
02 Nov, 2012 18.0 18.0 18.0 18.0 675.00
01 Nov, 2012 17.05 18.0 16.96 18.0 5633.00
25 Oct, 2012 17.4 18.0 17.4 18.0 2160.00
24 Oct, 2012 17.0 17.0 17.0 17.0 600.00
23 Oct, 2012 16.56 17.0 16.01 17.0 900.00
22 Oct, 2012 18.0 18.0 18.0 18.0 150.00
18 Oct, 2012 16.55 18.0 16.55 18.0 4200.00
17 Oct, 2012 17.0 17.25 17.0 17.25 900.00
12 Oct, 2012 17.0 17.0 17.0 17.0 750.00