First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 19.45 19.45 19.25 19.25 987.00
03 Dec, 2012 17.84 19.49 17.84 19.0 8297.00
30 Nov, 2012 18.1 18.1 17.84 17.84 2789.00
27 Nov, 2012 18.6 18.6 18.6 18.6 1350.00
26 Nov, 2012 19.75 19.75 19.75 19.75 150.00
23 Nov, 2012 18.0 18.0 18.0 18.0 150.00
20 Nov, 2012 18.0 18.0 17.25 18.0 600.00
19 Nov, 2012 17.75 17.75 17.13 17.13 2100.00
14 Nov, 2012 17.75 17.75 17.75 17.75 150.00
08 Nov, 2012 18.0 18.0 18.0 18.0 300.00