First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 21.5 21.5 20.07 21.24 4650.00
24 Dec, 2012 21.0 21.0 21.0 21.0 1658.00
20 Dec, 2012 20.5 20.5 20.5 20.5 3000.00
18 Dec, 2012 20.49 20.5 20.23 20.5 6300.00
17 Dec, 2012 20.0 20.01 20.0 20.0 2100.00
14 Dec, 2012 19.99 19.99 19.99 19.99 150.00
10 Dec, 2012 20.0 20.0 20.0 20.0 723.00
07 Dec, 2012 19.99 20.0 19.99 20.0 2400.00
06 Dec, 2012 19.75 22.98 19.75 19.99 14.6 Thousand
05 Dec, 2012 19.45 19.45 19.45 19.45 900.00