First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 14.0 15.24 12.01 15.2 2742.00
01 Mar, 2012 15.25 15.25 15.25 15.25 150.00
24 Feb, 2012 15.9 15.9 13.75 13.75 4050.00
23 Feb, 2012 13.1 13.94 13.1 13.94 2999.00
22 Feb, 2012 14.05 14.05 14.0 14.0 1500.00
21 Feb, 2012 14.0 14.0 14.0 14.0 600.00
17 Feb, 2012 12.95 12.95 12.95 12.95 600.00
09 Feb, 2012 12.75 12.75 12.75 12.75 8835.00
07 Feb, 2012 12.25 12.5 12.25 12.5 17.26 Thousand
06 Feb, 2012 11.75 12.0 11.75 12.0 1800.00