First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 9.75 9.75 9.49 9.5 6395.00
26 Sep, 2011 10.3 10.3 9.15 9.75 11.34 Thousand
23 Sep, 2011 10.0 10.3 10.0 10.3 1800.00
22 Sep, 2011 10.13 10.13 10.13 10.13 4500.00
20 Sep, 2011 10.0 10.0 10.0 10.0 4074.00
16 Sep, 2011 10.0 10.0 10.0 10.0 1200.00
14 Sep, 2011 9.25 9.25 9.25 9.25 750.00
13 Sep, 2011 9.65 9.75 9.45 9.5 4800.00
09 Sep, 2011 9.65 9.65 9.65 9.65 600.00
07 Sep, 2011 9.66 9.66 9.65 9.65 2124.00