First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 10.1 10.1 10.1 10.1 150.00
30 Aug, 2011 10.0 10.0 10.0 10.0 7500.00
29 Aug, 2011 9.8 9.8 9.8 9.8 225.00
25 Aug, 2011 10.4 10.4 10.4 10.4 3750.00
22 Aug, 2011 10.0 10.0 9.67 9.98 4950.00
19 Aug, 2011 10.0 10.0 9.65 10.0 8700.00
18 Aug, 2011 10.27 11.74 9.65 9.8 90.3 Thousand
15 Aug, 2011 10.27 11.0 10.27 11.0 1800.00
12 Aug, 2011 11.0 11.0 11.0 11.0 23.1 Thousand
11 Aug, 2011 11.0 11.0 11.0 11.0 4650.00