First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 24.75 25.1 24.7 25.1 30.77 Thousand
18 Jun, 2015 25.59 25.59 24.7 24.77 9019.00
17 Jun, 2015 24.87 25.14 24.22 24.29 11.28 Thousand
16 Jun, 2015 25.0 25.46 24.75 24.99 5162.00
15 Jun, 2015 24.9 25.55 24.9 25.21 8157.00
12 Jun, 2015 25.41 25.7 24.41 25.41 9929.00
11 Jun, 2015 24.22 25.34 24.22 25.31 20.15 Thousand
10 Jun, 2015 24.0 24.27 23.96 23.98 6562.00
09 Jun, 2015 24.12 24.28 23.88 23.88 11.37 Thousand
08 Jun, 2015 23.91 24.43 23.9 24.31 21.92 Thousand