First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 24.2 24.44 24.05 24.2 14.25 Thousand
02 Jul, 2015 24.15 24.49 24.15 24.49 16.81 Thousand
01 Jul, 2015 24.5 24.5 24.05 24.05 14.41 Thousand
30 Jun, 2015 24.49 24.5 24.05 24.5 6880.00
29 Jun, 2015 24.46 24.48 24.03 24.25 8659.00
26 Jun, 2015 24.17 24.5 24.01 24.35 7775.00
25 Jun, 2015 24.4 24.5 24.07 24.28 7853.00
24 Jun, 2015 24.6 24.6 24.35 24.4 5849.00
23 Jun, 2015 25.0 25.55 24.6 24.61 13.5 Thousand
22 Jun, 2015 25.4 25.7 24.94 25.2 34.4 Thousand