First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 29.9 31.5 29.9 31.42 28.19 Thousand
31 Jul, 2015 29.99 29.99 29.2 29.77 10.89 Thousand
30 Jul, 2015 31.3 31.3 29.39 29.73 21.62 Thousand
29 Jul, 2015 31.39 31.39 29.71 29.99 10.29 Thousand
28 Jul, 2015 30.38 31.19 30.35 30.82 19.28 Thousand
27 Jul, 2015 28.86 30.25 28.86 30.25 8700.00
24 Jul, 2015 28.8 31.8 27.56 29.72 49.26 Thousand
23 Jul, 2015 28.65 29.48 27.68 27.83 9861.00
22 Jul, 2015 27.65 29.1 27.65 29.0 13.39 Thousand
21 Jul, 2015 28.2 28.2 27.35 28.2 15.79 Thousand