First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 26.04 28.43 25.81 28.41 23.94 Thousand
17 Jul, 2015 24.84 25.78 24.65 25.78 12.65 Thousand
16 Jul, 2015 24.45 24.99 24.43 24.84 14.46 Thousand
15 Jul, 2015 24.48 24.5 24.12 24.4 9019.00
14 Jul, 2015 24.24 24.26 24.08 24.12 18 Thousand
13 Jul, 2015 24.1 24.37 24.07 24.25 9355.00
10 Jul, 2015 24.36 24.36 24.05 24.23 5790.00
09 Jul, 2015 24.13 24.46 24.12 24.13 17.13 Thousand
08 Jul, 2015 24.05 24.34 24.05 24.13 3606.00
07 Jul, 2015 24.23 24.49 24.2 24.24 6910.00