First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 23.88 24.5 23.88 24.0 7603.00
04 Jun, 2015 23.79 24.09 23.73 23.78 5935.00
03 Jun, 2015 24.45 24.89 24.0 24.09 14.44 Thousand
02 Jun, 2015 24.47 24.47 24.06 24.15 11.48 Thousand
01 Jun, 2015 23.85 24.27 22.09 24.02 52.91 Thousand
29 May, 2015 24.0 24.13 23.06 23.82 8947.00
28 May, 2015 24.81 24.81 23.75 24.14 16 Thousand
27 May, 2015 24.9 24.9 24.32 24.45 25.62 Thousand
26 May, 2015 24.5 24.84 24.5 24.84 11.77 Thousand
22 May, 2015 24.16 24.7 23.99 24.39 9067.00