First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 24.7 24.7 23.53 24.34 17.22 Thousand
20 May, 2015 24.7 24.99 24.7 24.72 32.81 Thousand
19 May, 2015 24.4 24.7 24.4 24.61 7668.00
18 May, 2015 24.28 24.5 24.0 24.5 11.19 Thousand
15 May, 2015 23.01 24.25 23.01 23.95 4268.00
14 May, 2015 23.85 24.4 23.8 24.25 9237.00
13 May, 2015 23.24 23.74 23.2 23.62 32.52 Thousand
12 May, 2015 23.49 23.5 23.42 23.46 15.07 Thousand
11 May, 2015 23.42 23.58 23.39 23.44 3631.00
08 May, 2015 23.5 23.6 23.08 23.24 11.14 Thousand