First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 18.55 18.7 18.21 18.65 30.03 Thousand
22 Apr, 2015 18.44 18.74 18.14 18.54 31.81 Thousand
21 Apr, 2015 18.18 18.22 18.16 18.22 1000.00
20 Apr, 2015 18.23 18.7 18.14 18.18 1532.00
17 Apr, 2015 18.27 18.27 18.13 18.13 2046.00
16 Apr, 2015 18.67 18.74 18.21 18.21 1653.00
15 Apr, 2015 18.51 18.82 18.5 18.73 2319.00
14 Apr, 2015 18.51 18.6 18.07 18.55 3005.00
13 Apr, 2015 18.63 18.65 18.46 18.51 1962.00
10 Apr, 2015 18.54 18.93 18.08 18.93 13.23 Thousand