First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 18.89 18.89 18.15 18.86 13.1 Thousand
24 Mar, 2015 18.94 18.99 18.9 18.92 4074.00
23 Mar, 2015 18.11 19.0 18.11 18.9 12.1 Thousand
20 Mar, 2015 17.75 18.25 17.71 17.97 14.83 Thousand
19 Mar, 2015 17.74 17.94 17.65 17.89 5407.00
18 Mar, 2015 17.72 17.97 17.52 17.52 6754.00
17 Mar, 2015 18.0 18.0 17.9 17.99 5729.00
16 Mar, 2015 17.86 18.35 17.82 17.9 9148.00
13 Mar, 2015 16.75 17.88 16.75 17.75 18.97 Thousand
12 Mar, 2015 16.36 16.85 16.36 16.75 17.52 Thousand