First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 16.34 16.53 16.34 16.45 13.4 Thousand
10 Mar, 2015 16.25 16.39 16.25 16.34 2402.00
09 Mar, 2015 16.38 16.39 16.38 16.39 885.00
06 Mar, 2015 16.3 16.44 16.3 16.43 85.49 Thousand
05 Mar, 2015 16.35 16.45 16.15 16.44 11.25 Thousand
04 Mar, 2015 16.3 16.43 16.3 16.35 6120.00
03 Mar, 2015 16.49 16.49 16.35 16.49 5692.00
02 Mar, 2015 16.4 16.49 16.35 16.49 6245.00
27 Feb, 2015 16.37 16.43 16.31 16.31 3466.00
26 Feb, 2015 16.41 16.44 16.22 16.37 8740.00