First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 16.37 16.39 16.21 16.26 4325.00
09 Feb, 2015 16.23 16.49 16.23 16.35 8506.00
06 Feb, 2015 16.42 16.42 16.27 16.37 9635.00
05 Feb, 2015 16.45 16.46 16.24 16.24 6537.00
04 Feb, 2015 16.29 16.5 16.04 16.2 23.53 Thousand
03 Feb, 2015 15.96 16.19 15.94 16.04 8673.00
02 Feb, 2015 16.02 16.08 15.8 15.82 6847.00
30 Jan, 2015 16.0 16.09 15.76 15.9 17.84 Thousand
29 Jan, 2015 16.0 16.13 15.91 16.02 12.42 Thousand
28 Jan, 2015 16.47 16.47 16.0 16.0 30.59 Thousand