First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 16.16 16.24 16.16 16.23 27.33 Thousand
24 Feb, 2015 16.11 16.27 16.11 16.25 2328.00
23 Feb, 2015 16.3 16.34 16.11 16.17 2768.00
20 Feb, 2015 16.28 16.28 16.28 16.28 297.00
19 Feb, 2015 16.33 16.35 16.16 16.18 8841.00
18 Feb, 2015 16.55 16.55 16.33 16.33 29.28 Thousand
17 Feb, 2015 16.12 16.5 16.11 16.5 9779.00
13 Feb, 2015 16.03 16.24 16.03 16.15 37.42 Thousand
12 Feb, 2015 16.07 16.25 16.07 16.15 2394.00
11 Feb, 2015 16.2 16.2 15.91 16.07 2932.00