First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 16.4 16.46 15.75 15.99 23.3 Thousand
09 Jan, 2015 16.75 16.75 16.33 16.33 5262.00
08 Jan, 2015 16.67 16.75 16.38 16.74 20.87 Thousand
07 Jan, 2015 16.26 16.66 16.23 16.4 1806.00
06 Jan, 2015 16.25 16.7 16.05 16.13 13.15 Thousand
05 Jan, 2015 16.55 16.75 16.05 16.21 12.02 Thousand
02 Jan, 2015 16.71 16.75 16.66 16.69 6322.00
31 Dec, 2014 16.75 16.75 16.68 16.74 9962.00
30 Dec, 2014 16.66 16.77 16.66 16.75 13.14 Thousand
29 Dec, 2014 16.68 16.75 16.68 16.74 15.61 Thousand