First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 16.75 16.9 16.71 16.75 22.07 Thousand
24 Dec, 2014 16.94 16.94 16.81 16.81 580.00
23 Dec, 2014 16.75 16.75 16.65 16.74 5408.00
22 Dec, 2014 16.75 16.75 16.6 16.75 4932.00
19 Dec, 2014 16.89 16.89 16.8 16.8 2738.00
18 Dec, 2014 16.74 16.9 16.54 16.55 13.95 Thousand
17 Dec, 2014 16.63 16.75 16.26 16.75 4547.00
16 Dec, 2014 16.78 16.88 16.68 16.75 3215.00
15 Dec, 2014 16.95 17.0 16.43 16.89 4780.00
12 Dec, 2014 17.16 17.25 17.0 17.0 7715.00