First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 16.75 17.31 16.5 17.27 6581.00
10 Dec, 2014 16.77 17.13 16.62 16.73 10.14 Thousand
09 Dec, 2014 16.51 17.04 16.5 16.97 3402.00
08 Dec, 2014 17.61 17.63 17.27 17.35 11.75 Thousand
05 Dec, 2014 18.0 18.0 17.54 17.94 6002.00
04 Dec, 2014 18.09 18.09 18.09 18.09 340.00
03 Dec, 2014 18.02 18.11 17.78 17.89 1310.00
02 Dec, 2014 18.14 18.16 17.89 18.16 2108.00
01 Dec, 2014 18.02 18.39 17.35 18.13 9393.00
28 Nov, 2014 17.98 18.14 17.79 17.85 2150.00