IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.24 | 1.45 | 1.24 | 1.3 | 257.73 Thousand |
| 07 Mar, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 120.9 Thousand |
| 06 Mar, 2024 | 1.33 | 1.35 | 1.14 | 1.15 | 379.56 Thousand |
| 05 Mar, 2024 | 1.2 | 1.28 | 1.18 | 1.24 | 273.59 Thousand |
| 04 Mar, 2024 | 1.09 | 1.21 | 1.09 | 1.21 | 179.56 Thousand |
| 01 Mar, 2024 | 1.13 | 1.16 | 1.06 | 1.09 | 147.64 Thousand |
| 29 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 127.93 Thousand |
| 28 Feb, 2024 | 1.11 | 1.16 | 1.03 | 1.15 | 166.4 Thousand |
| 27 Feb, 2024 | 0.97 | 1.14 | 0.97 | 1.11 | 254.27 Thousand |
| 26 Feb, 2024 | 0.98 | 1.01 | 0.95 | 0.98 | 256.58 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ