IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 78.14 Thousand |
| 07 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 44.4 Thousand |
| 06 Feb, 2024 | 1.25 | 1.26 | 1.21 | 1.23 | 110.14 Thousand |
| 05 Feb, 2024 | 1.27 | 1.3 | 1.21 | 1.25 | 43.27 Thousand |
| 02 Feb, 2024 | 1.28 | 1.36 | 1.2 | 1.31 | 179.59 Thousand |
| 01 Feb, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 619.37 Thousand |
| 31 Jan, 2024 | 1.39 | 1.4 | 1.27 | 1.3 | 219.15 Thousand |
| 30 Jan, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 105.67 Thousand |
| 29 Jan, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 82.88 Thousand |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 39.2 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ