IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.67 | 1.93 | 1.64 | 1.66 | 409.88 Thousand |
| 09 Jan, 2024 | 1.54 | 1.75 | 1.52 | 1.69 | 389.35 Thousand |
| 08 Jan, 2024 | 1.34 | 1.56 | 1.34 | 1.5 | 201.06 Thousand |
| 05 Jan, 2024 | 1.39 | 1.46 | 1.35 | 1.39 | 130.11 Thousand |
| 04 Jan, 2024 | 1.24 | 1.4 | 1.24 | 1.39 | 137.81 Thousand |
| 03 Jan, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 127.44 Thousand |
| 02 Jan, 2024 | 1.37 | 1.4 | 1.3 | 1.32 | 143.02 Thousand |
| 29 Dec, 2023 | 1.42 | 1.42 | 1.31 | 1.38 | 127.35 Thousand |
| 28 Dec, 2023 | 1.37 | 1.46 | 1.35 | 1.42 | 153.82 Thousand |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.36 | 1.42 | 307.12 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ