In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.81 | 1.73 | 1.75 | 20.42 Thousand |
| 02 Dec, 2025 | 1.95 | 1.97 | 1.77 | 1.78 | 62.26 Thousand |
| 01 Dec, 2025 | 2.05 | 2.11 | 1.95 | 1.96 | 68.06 Thousand |
| 28 Nov, 2025 | 1.98 | 2.04 | 1.98 | 1.98 | 19.42 Thousand |
| 26 Nov, 2025 | 1.91 | 2.09 | 1.88 | 2.01 | 63.5 Thousand |
| 25 Nov, 2025 | 1.96 | 2.0 | 1.89 | 1.89 | 37.31 Thousand |
| 24 Nov, 2025 | 1.7 | 1.98 | 1.68 | 1.96 | 174.02 Thousand |
| 21 Nov, 2025 | 1.62 | 1.75 | 1.56 | 1.7 | 49.57 Thousand |
| 20 Nov, 2025 | 1.68 | 1.73 | 1.59 | 1.59 | 77.24 Thousand |
| 19 Nov, 2025 | 1.64 | 1.65 | 1.6 | 1.62 | 34.91 Thousand |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI