In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.02 | 1.07 | 1.0 | 1.02 | 1480.00 |
| 28 May, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 2570.00 |
| 24 May, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 3717.00 |
| 23 May, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 810.00 |
| 22 May, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 2347.00 |
| 21 May, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 2267.00 |
| 20 May, 2024 | 1.03 | 1.06 | 0.99 | 1.02 | 4620.00 |
| 17 May, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 1250.00 |
| 16 May, 2024 | 1.12 | 1.15 | 1.0 | 1.02 | 6213.00 |
| 15 May, 2024 | 1.04 | 1.16 | 0.99 | 1.13 | 26.68 Thousand |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI