IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 213.78 Thousand |
| 22 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 88.92 Thousand |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 118.6 Thousand |
| 20 Feb, 2024 | 1.13 | 1.13 | 1.03 | 1.05 | 80.39 Thousand |
| 16 Feb, 2024 | 1.15 | 1.15 | 1.08 | 1.11 | 43.34 Thousand |
| 15 Feb, 2024 | 1.16 | 1.16 | 1.08 | 1.1 | 210.45 Thousand |
| 14 Feb, 2024 | 1.21 | 1.28 | 1.11 | 1.12 | 455.01 Thousand |
| 13 Feb, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 28.75 Thousand |
| 12 Feb, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 66.29 Thousand |
| 09 Feb, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 151.44 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ