IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.25 | 1.28 | 1.16 | 1.24 | 141.67 Thousand |
| 21 Mar, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 119.88 Thousand |
| 20 Mar, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 135.39 Thousand |
| 19 Mar, 2024 | 1.23 | 1.29 | 1.19 | 1.2 | 163.6 Thousand |
| 18 Mar, 2024 | 1.24 | 1.3 | 1.17 | 1.23 | 243.74 Thousand |
| 15 Mar, 2024 | 1.18 | 1.25 | 1.14 | 1.14 | 326.24 Thousand |
| 14 Mar, 2024 | 1.24 | 1.28 | 1.16 | 1.16 | 154.44 Thousand |
| 13 Mar, 2024 | 1.32 | 1.34 | 1.25 | 1.25 | 119.42 Thousand |
| 12 Mar, 2024 | 1.25 | 1.3 | 1.22 | 1.27 | 113.51 Thousand |
| 11 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 164.64 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ