IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.0 | 1.04 | 0.94 | 1.04 | 282.25 Thousand |
| 22 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 219.32 Thousand |
| 19 Apr, 2024 | 1.02 | 1.09 | 0.99 | 1.03 | 282.59 Thousand |
| 18 Apr, 2024 | 0.99 | 1.05 | 0.99 | 1.05 | 129.64 Thousand |
| 17 Apr, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 183.95 Thousand |
| 16 Apr, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 192.43 Thousand |
| 15 Apr, 2024 | 1.07 | 1.09 | 0.98 | 1.02 | 383.24 Thousand |
| 12 Apr, 2024 | 1.11 | 1.14 | 0.92 | 1.11 | 1.15 Million |
| 11 Apr, 2024 | 1.04 | 1.22 | 1.03 | 1.15 | 1.31 Million |
| 10 Apr, 2024 | 1.16 | 1.18 | 1.03 | 1.1 | 6.99 Million |
ECL
LILAK
HIMX
SAPL
002724
ASQ