IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 65.97 Thousand |
| 06 May, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 65.73 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 83.98 Thousand |
| 02 May, 2024 | 1.01 | 1.07 | 1.0 | 1.02 | 196.1 Thousand |
| 01 May, 2024 | 1.02 | 1.07 | 0.98 | 1.04 | 73.66 Thousand |
| 30 Apr, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 48.01 Thousand |
| 29 Apr, 2024 | 1.04 | 1.04 | 0.97 | 0.99 | 80.95 Thousand |
| 26 Apr, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 55.91 Thousand |
| 25 Apr, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 69.73 Thousand |
| 24 Apr, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 151.91 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ