IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 2.29 Million |
| 08 Apr, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 50.23 Thousand |
| 05 Apr, 2024 | 1.12 | 1.14 | 1.05 | 1.1 | 152.48 Thousand |
| 04 Apr, 2024 | 1.07 | 1.14 | 1.03 | 1.12 | 96.57 Thousand |
| 03 Apr, 2024 | 1.05 | 1.14 | 1.01 | 1.04 | 175.18 Thousand |
| 02 Apr, 2024 | 1.14 | 1.15 | 1.06 | 1.1 | 71.23 Thousand |
| 01 Apr, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 121.04 Thousand |
| 28 Mar, 2024 | 1.2 | 1.27 | 1.18 | 1.18 | 93.61 Thousand |
| 27 Mar, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 69.71 Thousand |
| 26 Mar, 2024 | 1.18 | 1.26 | 1.16 | 1.25 | 567.55 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ