IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 67.97 Thousand |
| 20 May, 2024 | 1.03 | 1.06 | 0.99 | 1.02 | 138.58 Thousand |
| 17 May, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 37.49 Thousand |
| 16 May, 2024 | 1.12 | 1.15 | 1.0 | 1.02 | 186.42 Thousand |
| 15 May, 2024 | 1.04 | 1.16 | 0.99 | 1.13 | 800.53 Thousand |
| 14 May, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 112.61 Thousand |
| 13 May, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 44.99 Thousand |
| 10 May, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 107.73 Thousand |
| 09 May, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 92.98 Thousand |
| 08 May, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 50.28 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ