International Money Express Inc (IMXI)

USD 14.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 17.22 17.4 16.86 17.35 222.6 Thousand
01 Sep, 2020 16.72 17.3 16.54 16.99 303.2 Thousand
31 Aug, 2020 17.33 17.33 16.59 16.92 330.04 Thousand
28 Aug, 2020 17.38 17.41 17.13 17.29 153.61 Thousand
27 Aug, 2020 17.22 17.4 17.05 17.2 68.64 Thousand
26 Aug, 2020 17.59 17.66 17.07 17.21 83.29 Thousand
25 Aug, 2020 17.38 17.85 17.38 17.8 111.84 Thousand
24 Aug, 2020 18.6 18.63 17.26 17.41 172.88 Thousand
21 Aug, 2020 17.89 18.39 17.76 18.24 286.04 Thousand
20 Aug, 2020 17.46 18.23 17.44 18.01 220.86 Thousand