International Money Express Inc (IMXI)

USD 14.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 15.27 15.6 14.85 14.98 1.58 Million
17 Sep, 2020 15.07 15.58 14.87 15.14 509.82 Thousand
16 Sep, 2020 15.21 15.54 14.8 15.15 386.74 Thousand
15 Sep, 2020 16.77 17.56 14.66 15.09 1.27 Million
14 Sep, 2020 16.7 18.36 16.68 16.71 1.5 Million
11 Sep, 2020 16.53 16.98 16.47 16.54 408.84 Thousand
10 Sep, 2020 17.06 17.26 16.38 16.55 265.3 Thousand
09 Sep, 2020 16.85 17.02 16.4 16.93 486.56 Thousand
08 Sep, 2020 16.14 16.87 16.14 16.58 295.5 Thousand
04 Sep, 2020 16.46 16.8 16.09 16.57 196.1 Thousand