International Money Express Inc (IMXI)

USD 14.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 13.85 14.36 13.6 14.16 476.78 Thousand
01 Oct, 2020 14.0 14.67 13.85 13.94 2.58 Million
30 Sep, 2020 14.51 14.72 13.68 14.37 1.03 Million
29 Sep, 2020 15.44 15.99 15.23 15.82 323.52 Thousand
28 Sep, 2020 15.04 15.46 15.04 15.41 152.05 Thousand
25 Sep, 2020 14.77 15.13 14.64 15.0 170.8 Thousand
24 Sep, 2020 14.9 15.18 14.62 14.8 189.03 Thousand
23 Sep, 2020 15.27 15.48 14.72 14.88 313.17 Thousand
22 Sep, 2020 15.0 15.37 14.94 15.33 218.73 Thousand
21 Sep, 2020 14.77 15.02 14.38 14.95 439.25 Thousand