Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.48 | 5.72 | 5.45 | 5.49 | 366.7 Thousand |
| 04 Mar, 2022 | 5.53 | 5.62 | 5.41 | 5.49 | 362.7 Thousand |
| 03 Mar, 2022 | 5.55 | 5.6 | 5.38 | 5.48 | 364.5 Thousand |
| 02 Mar, 2022 | 5.5 | 5.59 | 5.38 | 5.52 | 304.8 Thousand |
| 01 Mar, 2022 | 5.56 | 5.66 | 5.41 | 5.46 | 314 Thousand |
| 28 Feb, 2022 | 5.65 | 5.74 | 5.5 | 5.58 | 523.4 Thousand |
| 25 Feb, 2022 | 5.69 | 5.73 | 5.51 | 5.69 | 351.4 Thousand |
| 24 Feb, 2022 | 5.07 | 5.68 | 5.05 | 5.66 | 474.5 Thousand |
| 23 Feb, 2022 | 5.5 | 5.59 | 5.24 | 5.26 | 729.7 Thousand |
| 22 Feb, 2022 | 5.47 | 5.62 | 5.43 | 5.49 | 409.7 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX