Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.57 | 5.63 | 5.46 | 5.49 | 474.2 Thousand |
| 17 Feb, 2022 | 5.52 | 5.6 | 5.45 | 5.51 | 454.5 Thousand |
| 16 Feb, 2022 | 5.64 | 5.64 | 5.43 | 5.6 | 484.3 Thousand |
| 15 Feb, 2022 | 5.5 | 5.77 | 5.5 | 5.72 | 435.8 Thousand |
| 14 Feb, 2022 | 5.54 | 5.62 | 5.37 | 5.4 | 423.6 Thousand |
| 11 Feb, 2022 | 5.74 | 5.74 | 5.39 | 5.46 | 482 Thousand |
| 10 Feb, 2022 | 5.74 | 6.05 | 5.51 | 5.58 | 630.9 Thousand |
| 09 Feb, 2022 | 5.81 | 5.95 | 5.75 | 5.87 | 629.8 Thousand |
| 08 Feb, 2022 | 5.84 | 5.89 | 5.46 | 5.71 | 764.6 Thousand |
| 07 Feb, 2022 | 5.9 | 6.11 | 5.77 | 5.86 | 923.5 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX