Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 6.08 6.17 5.69 5.91 2.66 Million
03 Feb, 2022 6.48 6.55 6.01 6.02 581.1 Thousand
02 Feb, 2022 6.99 6.99 6.5 6.53 544 Thousand
01 Feb, 2022 7.06 7.06 6.73 6.99 372.8 Thousand
31 Jan, 2022 6.8 7.17 6.72 6.99 454.1 Thousand
28 Jan, 2022 6.7 6.73 6.34 6.72 729.3 Thousand
27 Jan, 2022 6.81 6.9 6.63 6.69 807.5 Thousand
26 Jan, 2022 7.13 7.18 6.62 6.67 385.9 Thousand
25 Jan, 2022 6.88 7.19 6.64 6.99 758.4 Thousand
24 Jan, 2022 6.46 7.0 6.29 6.94 659.6 Thousand