Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.15 | 6.24 | 5.89 | 5.93 | 328.3 Thousand |
| 18 Mar, 2022 | 6.2 | 6.53 | 6.08 | 6.17 | 3.89 Million |
| 17 Mar, 2022 | 5.79 | 6.59 | 5.75 | 6.26 | 1.82 Million |
| 16 Mar, 2022 | 5.35 | 5.81 | 5.21 | 5.81 | 1.2 Million |
| 15 Mar, 2022 | 5.16 | 5.28 | 4.99 | 5.27 | 724.2 Thousand |
| 14 Mar, 2022 | 5.16 | 5.24 | 4.98 | 5.06 | 941.6 Thousand |
| 11 Mar, 2022 | 5.54 | 5.54 | 5.13 | 5.14 | 564.3 Thousand |
| 10 Mar, 2022 | 5.51 | 5.57 | 5.25 | 5.41 | 339.5 Thousand |
| 09 Mar, 2022 | 5.58 | 5.66 | 5.46 | 5.63 | 430 Thousand |
| 08 Mar, 2022 | 5.51 | 5.61 | 5.33 | 5.45 | 323.1 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX