Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.62 | 5.76 | 5.55 | 5.65 | 494.3 Thousand |
| 01 Apr, 2022 | 5.55 | 5.77 | 5.51 | 5.59 | 496 Thousand |
| 31 Mar, 2022 | 5.49 | 5.64 | 5.4 | 5.51 | 641.1 Thousand |
| 30 Mar, 2022 | 5.68 | 5.79 | 5.4 | 5.5 | 486.5 Thousand |
| 29 Mar, 2022 | 5.68 | 5.9 | 5.68 | 5.78 | 446.2 Thousand |
| 28 Mar, 2022 | 5.6 | 5.72 | 5.47 | 5.6 | 278.6 Thousand |
| 25 Mar, 2022 | 5.8 | 5.88 | 5.52 | 5.57 | 387.1 Thousand |
| 24 Mar, 2022 | 5.72 | 5.78 | 5.58 | 5.77 | 550.5 Thousand |
| 23 Mar, 2022 | 5.9 | 5.9 | 5.63 | 5.64 | 604.3 Thousand |
| 22 Mar, 2022 | 5.96 | 6.09 | 5.91 | 6.02 | 477.2 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX