Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.14 | 5.14 | 4.89 | 4.98 | 247.6 Thousand |
| 18 Apr, 2022 | 4.97 | 5.01 | 4.76 | 4.99 | 401.7 Thousand |
| 14 Apr, 2022 | 5.09 | 5.14 | 4.95 | 5.0 | 333.5 Thousand |
| 13 Apr, 2022 | 4.95 | 5.13 | 4.95 | 5.12 | 339.7 Thousand |
| 12 Apr, 2022 | 5.03 | 5.1 | 4.9 | 4.95 | 387.8 Thousand |
| 11 Apr, 2022 | 4.97 | 5.0 | 4.76 | 4.95 | 672.5 Thousand |
| 08 Apr, 2022 | 5.17 | 5.17 | 4.89 | 5.04 | 521.9 Thousand |
| 07 Apr, 2022 | 5.29 | 5.29 | 5.01 | 5.11 | 382.2 Thousand |
| 06 Apr, 2022 | 5.23 | 5.36 | 5.02 | 5.23 | 959.3 Thousand |
| 05 Apr, 2022 | 5.65 | 5.7 | 5.28 | 5.3 | 836.1 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX