Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.09 | 4.15 | 4.02 | 4.1 | 199.1 Thousand |
| 16 May, 2022 | 4.0 | 4.21 | 3.96 | 4.02 | 239.4 Thousand |
| 13 May, 2022 | 4.09 | 4.09 | 3.87 | 4.04 | 410.1 Thousand |
| 12 May, 2022 | 3.8 | 3.99 | 3.71 | 3.92 | 453 Thousand |
| 11 May, 2022 | 4.17 | 4.21 | 3.79 | 3.81 | 438.8 Thousand |
| 10 May, 2022 | 4.39 | 4.58 | 4.11 | 4.21 | 573.8 Thousand |
| 09 May, 2022 | 4.3 | 4.44 | 4.1 | 4.27 | 694.2 Thousand |
| 06 May, 2022 | 4.54 | 4.57 | 4.34 | 4.37 | 320.1 Thousand |
| 05 May, 2022 | 4.75 | 4.75 | 4.42 | 4.54 | 310.8 Thousand |
| 04 May, 2022 | 4.64 | 4.84 | 4.31 | 4.8 | 299.1 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX