Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.23 | 4.4 | 4.07 | 4.11 | 297.5 Thousand |
| 31 May, 2022 | 4.14 | 4.32 | 4.09 | 4.24 | 582.5 Thousand |
| 27 May, 2022 | 4.05 | 4.25 | 3.92 | 4.22 | 310 Thousand |
| 26 May, 2022 | 3.84 | 4.03 | 3.75 | 4.02 | 345.1 Thousand |
| 25 May, 2022 | 3.88 | 3.9 | 3.73 | 3.84 | 247.9 Thousand |
| 24 May, 2022 | 3.79 | 3.94 | 3.71 | 3.88 | 258.4 Thousand |
| 23 May, 2022 | 3.93 | 3.96 | 3.78 | 3.86 | 308.8 Thousand |
| 20 May, 2022 | 3.69 | 3.92 | 3.65 | 3.9 | 679.1 Thousand |
| 19 May, 2022 | 3.68 | 3.72 | 3.55 | 3.62 | 332.2 Thousand |
| 18 May, 2022 | 4.0 | 4.05 | 3.67 | 3.7 | 259.4 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX