Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.01 | 4.01 | 3.86 | 3.9 | 210.9 Thousand |
| 29 Jun, 2022 | 4.02 | 4.1 | 3.94 | 4.06 | 180.8 Thousand |
| 28 Jun, 2022 | 4.21 | 4.28 | 4.01 | 4.05 | 187.7 Thousand |
| 27 Jun, 2022 | 4.15 | 4.44 | 4.14 | 4.26 | 317.2 Thousand |
| 24 Jun, 2022 | 4.05 | 4.25 | 3.99 | 4.17 | 1.17 Million |
| 23 Jun, 2022 | 3.83 | 4.04 | 3.77 | 4.0 | 286.6 Thousand |
| 22 Jun, 2022 | 3.67 | 3.92 | 3.67 | 3.8 | 250.8 Thousand |
| 21 Jun, 2022 | 3.65 | 3.88 | 3.65 | 3.75 | 372 Thousand |
| 17 Jun, 2022 | 3.4 | 3.64 | 3.4 | 3.59 | 729.6 Thousand |
| 16 Jun, 2022 | 3.35 | 3.39 | 3.21 | 3.38 | 270.1 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX