Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.4 | 4.4 | 4.12 | 4.34 | 237.8 Thousand |
| 14 Jul, 2022 | 4.21 | 4.32 | 4.18 | 4.29 | 193.2 Thousand |
| 13 Jul, 2022 | 4.24 | 4.45 | 4.22 | 4.29 | 231.1 Thousand |
| 12 Jul, 2022 | 4.19 | 4.35 | 4.1 | 4.33 | 217.1 Thousand |
| 11 Jul, 2022 | 4.25 | 4.31 | 4.14 | 4.17 | 121.8 Thousand |
| 08 Jul, 2022 | 4.15 | 4.4 | 4.15 | 4.28 | 211.7 Thousand |
| 07 Jul, 2022 | 4.11 | 4.36 | 4.07 | 4.25 | 163.1 Thousand |
| 06 Jul, 2022 | 4.23 | 4.33 | 4.0 | 4.07 | 410.4 Thousand |
| 05 Jul, 2022 | 3.85 | 4.25 | 3.85 | 4.25 | 207.9 Thousand |
| 01 Jul, 2022 | 3.92 | 4.1 | 3.89 | 3.98 | 170 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX