Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.35 | 5.73 | 5.25 | 5.62 | 338.6 Thousand |
| 11 Aug, 2022 | 5.36 | 5.62 | 5.21 | 5.29 | 260.5 Thousand |
| 10 Aug, 2022 | 5.13 | 5.5 | 5.06 | 5.46 | 399.2 Thousand |
| 09 Aug, 2022 | 5.19 | 5.34 | 4.85 | 5.16 | 312.9 Thousand |
| 08 Aug, 2022 | 4.77 | 5.25 | 4.75 | 5.23 | 453.9 Thousand |
| 05 Aug, 2022 | 4.36 | 4.76 | 4.2 | 4.76 | 384.1 Thousand |
| 04 Aug, 2022 | 4.26 | 4.4 | 4.26 | 4.38 | 163.8 Thousand |
| 03 Aug, 2022 | 4.05 | 4.45 | 4.05 | 4.24 | 298.4 Thousand |
| 02 Aug, 2022 | 3.9 | 4.06 | 3.9 | 3.98 | 91.9 Thousand |
| 01 Aug, 2022 | 4.05 | 4.11 | 3.9 | 3.93 | 173.3 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX