Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.41 | 6.41 | 5.93 | 5.93 | 371.9 Thousand |
| 25 Aug, 2022 | 6.42 | 6.59 | 6.04 | 6.37 | 301.8 Thousand |
| 24 Aug, 2022 | 6.0 | 6.48 | 5.8 | 6.34 | 399.9 Thousand |
| 23 Aug, 2022 | 6.19 | 6.46 | 5.94 | 6.06 | 689.9 Thousand |
| 22 Aug, 2022 | 6.02 | 6.2 | 5.55 | 6.18 | 1.08 Million |
| 19 Aug, 2022 | 5.02 | 6.35 | 4.89 | 6.21 | 1.36 Million |
| 18 Aug, 2022 | 4.96 | 5.16 | 4.85 | 5.13 | 192.4 Thousand |
| 17 Aug, 2022 | 5.14 | 5.26 | 4.98 | 4.99 | 188.7 Thousand |
| 16 Aug, 2022 | 5.09 | 5.45 | 5.02 | 5.2 | 465 Thousand |
| 15 Aug, 2022 | 5.53 | 5.68 | 4.8 | 5.16 | 577.6 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX