Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.03 | 5.11 | 4.89 | 5.08 | 141.3 Thousand |
| 09 Sep, 2022 | 5.14 | 5.3 | 4.96 | 5.0 | 282 Thousand |
| 08 Sep, 2022 | 4.86 | 5.34 | 4.82 | 5.08 | 404 Thousand |
| 07 Sep, 2022 | 4.82 | 5.16 | 4.82 | 4.92 | 229.9 Thousand |
| 06 Sep, 2022 | 5.48 | 5.48 | 4.8 | 4.87 | 313.9 Thousand |
| 02 Sep, 2022 | 5.32 | 5.57 | 5.25 | 5.42 | 175.5 Thousand |
| 01 Sep, 2022 | 5.07 | 5.34 | 4.98 | 5.26 | 406.1 Thousand |
| 31 Aug, 2022 | 5.23 | 5.35 | 5.09 | 5.15 | 549.2 Thousand |
| 30 Aug, 2022 | 5.99 | 5.99 | 5.16 | 5.18 | 686.6 Thousand |
| 29 Aug, 2022 | 5.89 | 6.02 | 5.78 | 5.83 | 149.1 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX