Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.3 | 9.87 | 8.91 | 9.54 | 1.23 Million |
| 07 Oct, 2022 | 9.76 | 9.94 | 8.88 | 9.09 | 967.2 Thousand |
| 06 Oct, 2022 | 9.29 | 10.13 | 8.93 | 9.82 | 3.49 Million |
| 05 Oct, 2022 | 7.84 | 9.62 | 7.84 | 9.34 | 3.38 Million |
| 04 Oct, 2022 | 6.79 | 9.04 | 6.79 | 8.17 | 12.95 Million |
| 03 Oct, 2022 | 5.67 | 7.07 | 5.48 | 6.59 | 2.16 Million |
| 30 Sep, 2022 | 5.51 | 5.69 | 5.09 | 5.58 | 1.61 Million |
| 29 Sep, 2022 | 4.69 | 6.62 | 4.61 | 5.38 | 8.77 Million |
| 28 Sep, 2022 | 4.67 | 4.86 | 4.65 | 4.79 | 430.4 Thousand |
| 27 Sep, 2022 | 4.55 | 4.78 | 4.5 | 4.67 | 240.8 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX