Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.05 13.03 11.91 12.67 1.7 Million
04 Nov, 2022 11.6 12.1 10.66 12.05 674.2 Thousand
03 Nov, 2022 11.0 12.42 10.99 11.92 1.08 Million
02 Nov, 2022 11.48 11.58 10.59 11.13 698 Thousand
01 Nov, 2022 11.27 11.65 11.2 11.51 842.5 Thousand
31 Oct, 2022 11.0 12.0 10.79 11.2 1.61 Million
28 Oct, 2022 10.41 11.17 10.21 11.06 796.6 Thousand
27 Oct, 2022 9.96 10.49 9.63 10.41 674.6 Thousand
26 Oct, 2022 10.4 10.5 9.85 9.89 1 Million
25 Oct, 2022 10.73 10.77 9.56 10.28 1.24 Million