Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.65 | 4.77 | 4.26 | 4.52 | 682.6 Thousand |
| 23 Sep, 2022 | 5.05 | 5.09 | 4.68 | 4.88 | 278.7 Thousand |
| 22 Sep, 2022 | 5.07 | 5.15 | 4.97 | 5.13 | 392 Thousand |
| 21 Sep, 2022 | 4.98 | 5.19 | 4.91 | 5.08 | 282.7 Thousand |
| 20 Sep, 2022 | 4.83 | 5.02 | 4.73 | 4.93 | 269.1 Thousand |
| 19 Sep, 2022 | 4.81 | 4.88 | 4.51 | 4.85 | 356.6 Thousand |
| 16 Sep, 2022 | 4.97 | 5.08 | 4.71 | 4.88 | 559.3 Thousand |
| 15 Sep, 2022 | 5.04 | 5.14 | 4.96 | 5.08 | 243.4 Thousand |
| 14 Sep, 2022 | 5.01 | 5.11 | 4.87 | 5.04 | 266.3 Thousand |
| 13 Sep, 2022 | 4.93 | 5.04 | 4.7 | 5.01 | 645.7 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX